KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240802C00015000 | 2024-06-21 3:54PM EDT | 15.00 | 1.12 | 0.67 | 0.84 | 0.00 | - | 5 | 5 | 39.65% |
| BEKE240802C00015500 | 2024-06-25 2:42PM EDT | 15.50 | 0.64 | 0.11 | 0.60 | -0.11 | -14.67% | 1 | 3 | 38.87% |
| BEKE240802C00016000 | 2024-06-21 3:54PM EDT | 16.00 | 0.48 | 0.37 | 0.44 | 0.00 | - | 5 | 5 | 39.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240802P00013000 | 2024-06-21 2:01PM EDT | 13.00 | 0.10 | 0.06 | 0.11 | 0.00 | - | 200 | 200 | 40.43% |
| BEKE240802P00015500 | 2024-06-13 10:11AM EDT | 15.50 | 0.55 | 0.79 | 0.87 | 0.00 | - | 1 | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.