KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.50 | -17.86% | 10 | 20 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 1.16 | +0.76 | +190.00% | 20 | 300 |
| - | - | - | - | - | 15.50 | 0.56 | 0.00 | - | 131 | 330 |
| 0.20 | 0.00 | - | 1 | 2 | 16.00 | 0.84 | 0.00 | - | - | 2 |
| 0.08 | -0.17 | -68.00% | 505 | 2 | 16.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 8 | 17.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 18.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 40 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.