KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240726C00012000 | 2024-06-06 12:13PM EDT | 12.00 | 4.28 | 3.20 | 3.30 | 0.00 | - | - | 10 | 58.59% |
| BEKE240726C00016000 | 2024-06-20 3:45PM EDT | 16.00 | 0.55 | 0.29 | 0.35 | 0.00 | - | - | 1 | 38.09% |
| BEKE240726C00016500 | 2024-06-25 1:27PM EDT | 16.50 | 0.25 | 0.19 | 0.23 | -0.16 | -39.02% | 1 | 2 | 38.48% |
| BEKE240726C00017000 | 2024-06-24 12:46PM EDT | 17.00 | 0.18 | 0.12 | 0.18 | 0.00 | - | 2 | 8 | 41.60% |
| BEKE240726C00017500 | 2024-06-10 10:02AM EDT | 17.50 | 0.36 | 0.07 | 0.13 | 0.00 | - | - | 2 | 43.16% |
| BEKE240726C00018000 | 2024-06-20 1:04PM EDT | 18.00 | 0.13 | 0.04 | 0.10 | 0.00 | - | - | 2 | 45.31% |
| BEKE240726C00018500 | 2024-06-13 9:43AM EDT | 18.50 | 0.20 | 0.02 | 0.08 | 0.00 | - | 1 | 5 | 47.66% |
| BEKE240726C00020000 | 2024-06-24 2:02PM EDT | 20.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 20 | 40 | 53.13% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240726P00014500 | 2024-06-20 12:26PM EDT | 14.50 | 0.32 | 0.29 | 0.33 | 0.00 | - | - | 1 | 34.96% |
| BEKE240726P00015000 | 2024-06-13 3:59PM EDT | 15.00 | 0.40 | 0.47 | 0.53 | 0.00 | - | 100 | 300 | 34.57% |
| BEKE240726P00015500 | 2024-06-13 10:11AM EDT | 15.50 | 0.56 | 0.74 | 0.81 | 0.00 | - | 131 | 330 | 35.16% |
| BEKE240726P00016000 | 2024-06-11 10:11AM EDT | 16.00 | 0.84 | 1.07 | 1.51 | 0.00 | - | - | 2 | 57.32% |
© 2024 Yahoo. All rights reserved.