Australia markets closed

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.15-0.46 (-3.15%)
At close: 04:00PM EDT
14.18 +0.03 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.150.00-241
3.950.00--09.000.030.00-4045
3.600.00-2010.000.010.00-1270
6.770.00-21611.000.060.00-110456
2.500.00-115712.500.040.00-22,277
0.54-1.84-77.31%1052614.000.40+0.18+81.82%1412,768
0.20-0.15-42.86%131,03015.001.00+0.30+42.86%2253,042
0.08-0.07-46.67%104,75916.001.82+0.38+26.39%104,244
0.02-0.11-84.62%2,02418,94317.503.30+1.09+49.32%84872
0.060.00-55,12719.003.090.00-22,082
0.080.00-311,58620.001.990.00-590
0.050.00-3,00014,28821.002.500.00-346
0.110.00-102,54622.506.500.00-10
0.050.00-603,00024.0010.200.00-10
0.030.00-241325.0011.400.00-160
-----26.0012.400.00-10
0.210.00--2027.0013.150.00-50
-----28.0014.100.00-280
0.040.00-81630.00-----