Australia markets open in 7 hours 14 minutes

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.23-0.48 (-3.06%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.150.00-241
3.950.00--09.000.030.00-4045
3.600.00-2010.000.010.00-1270
6.770.00-21611.000.060.00-110456
2.500.00-115712.500.040.00-22,277
2.380.00-252614.000.17+0.05+41.67%102,763
1.040.00-121,23315.000.49+0.07+16.67%11,971
0.490.00-52,02016.000.830.00-12,804
0.160.00-10,00018,49717.501.870.00-41,199
0.090.00-25,12219.003.090.00-22,271
0.080.00-311,58620.001.990.00-590
0.040.00-217,25221.002.500.00-346
0.110.00-102,54622.506.500.00-10
0.050.00-603,00024.0010.200.00-10
0.030.00-241325.0011.400.00-160
-----26.0012.400.00-10
0.210.00--2027.0013.150.00-50
-----28.0014.100.00-280
0.040.00-81630.00-----