KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240712C00015000 | 2024-06-11 11:34AM EDT | 15.00 | 1.18 | 0.51 | 0.57 | 0.00 | - | - | 4 | 38.28% |
| BEKE240712C00015500 | 2024-06-12 10:46AM EDT | 15.50 | 0.47 | 0.09 | 0.36 | -0.51 | -52.04% | 2 | 5 | 39.45% |
| BEKE240712C00016500 | 2024-06-25 2:14PM EDT | 16.50 | 0.12 | 0.07 | 0.12 | -0.39 | -76.47% | 12 | 12 | 40.63% |
| BEKE240712C00017500 | 2024-06-18 2:12PM EDT | 17.50 | 0.11 | 0.01 | 0.06 | 0.00 | - | 10 | 19 | 47.66% |
| BEKE240712C00020000 | 2024-06-05 2:52PM EDT | 20.00 | 0.07 | 0.01 | 2.15 | 0.00 | - | 10 | 15 | 192.97% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240712P00013000 | 2024-06-10 2:29PM EDT | 13.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 20 | 49.22% |
| BEKE240712P00014500 | 2024-06-25 11:21AM EDT | 14.50 | 0.13 | 0.15 | 0.19 | -0.04 | -23.53% | 3 | 133 | 34.38% |
| BEKE240712P00015000 | 2024-06-21 11:20AM EDT | 15.00 | 0.32 | 0.31 | 0.38 | 0.00 | - | 1 | 29 | 34.47% |
© 2024 Yahoo. All rights reserved.