KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 13.50 | 0.05 | +0.01 | +25.00% | 21 | 30 |
| - | - | - | - | - | 14.00 | 0.18 | +0.10 | +125.00% | 1,253 | 11 |
| - | - | - | - | - | 14.50 | 0.49 | +0.27 | +122.73% | 58 | 246 |
| 0.06 | -0.07 | -53.85% | 281 | 44 | 15.00 | 0.78 | +0.56 | +254.55% | 14 | 183 |
| - | - | - | - | - | 15.50 | 0.44 | 0.00 | - | 44 | 125 |
| 0.14 | +0.09 | +180.00% | 1 | 130 | 16.00 | 0.35 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 3 | 16.50 | 2.14 | +0.92 | +75.41% | 2 | 2 |
| 0.04 | 0.00 | - | 5 | 15 | 17.00 | 0.84 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 50 | 50 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 172 | 172 | 19.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 16 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.