KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705C00015000 | 2024-06-24 10:49AM EDT | 15.00 | 0.63 | 0.38 | 0.43 | 0.00 | - | 34 | 34 | 33.01% |
| BEKE240705C00016000 | 2024-06-25 2:12PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 12 | 57 | 36.33% |
| BEKE240705C00016500 | 2024-06-24 11:36AM EDT | 16.50 | 0.10 | 0.02 | 0.06 | 0.00 | - | 1 | 3 | 41.41% |
| BEKE240705C00017000 | 2024-06-25 11:03AM EDT | 17.00 | 0.04 | 0.01 | 0.68 | -0.08 | -66.67% | 5 | 15 | 94.53% |
| BEKE240705C00017500 | 2024-06-13 9:44AM EDT | 17.50 | 0.15 | 0.01 | 0.45 | 0.00 | - | 1 | 1 | 91.41% |
| BEKE240705C00018500 | 2024-05-31 12:39PM EDT | 18.50 | 0.36 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 214.65% |
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 19.00 | 0.27 | 0.01 | 2.14 | 0.00 | - | 50 | 50 | 227.34% |
| BEKE240705C00019500 | 2024-06-03 1:21PM EDT | 19.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 172 | 172 | 153.71% |
| BEKE240705C00020000 | 2024-06-03 12:32PM EDT | 20.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 163.09% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705P00013000 | 2024-06-14 3:32PM EDT | 13.00 | 0.02 | 0.01 | 0.75 | 0.00 | - | 80 | 60 | 125.00% |
| BEKE240705P00013500 | 2024-06-18 12:20PM EDT | 13.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 100 | 27 | 106.45% |
| BEKE240705P00014000 | 2024-06-18 11:08AM EDT | 14.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 1 | 39.84% |
| BEKE240705P00014500 | 2024-06-05 2:22PM EDT | 14.50 | 0.13 | 0.07 | 0.09 | 0.00 | - | - | 10 | 33.01% |
| BEKE240705P00015000 | 2024-06-25 1:46PM EDT | 15.00 | 0.19 | 0.21 | 0.23 | +0.04 | +26.67% | 14 | 181 | 31.45% |
| BEKE240705P00015500 | 2024-06-25 3:56PM EDT | 15.50 | 0.44 | 0.48 | 0.60 | +0.01 | +2.33% | 44 | 125 | 41.80% |
| BEKE240705P00016000 | 2024-06-03 10:05AM EDT | 16.00 | 0.35 | 0.86 | 0.94 | 0.00 | - | 5 | 5 | 39.84% |
| BEKE240705P00016500 | 2024-06-20 10:16AM EDT | 16.50 | 1.22 | 1.22 | 1.40 | 0.00 | - | 3 | 7 | 46.09% |
| BEKE240705P00017000 | 2024-05-29 1:48PM EDT | 17.00 | 0.84 | 1.82 | 1.91 | 0.00 | - | - | 3 | 58.79% |
© 2024 Yahoo. All rights reserved.