Australia markets open in 5 hours 13 minutes

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.45-0.26 (-1.65%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.500.110.00-50147
0.62-2.02-76.52%210115.000.24+0.11+84.62%185232
-----15.500.46+0.10+27.78%20630
0.18-0.12-40.00%1416.000.79+0.11+16.18%8510
0.470.00-1616.50-----
0.220.00-22717.001.300.00-1038
0.090.00-202117.501.530.00-11
0.100.00-212118.00-----
0.120.00-13618.502.500.00-11
1.150.00-101119.002.240.00-200100
1.360.00-1119.50-----
0.140.00-25220.00-----
0.900.00-6621.00-----
0.010.00-2121.50-----
0.060.00-211722.00-----
0.040.00-1022023.00-----
0.170.00-11125.00-----