KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 15 | 15 | 2.35 | 0.01 | 0.00 | - | - | - |
| 15.00 | 0.00 | - | - | 15 | 2.50 | 0.01 | 0.00 | - | 2 | 71 |
| 9.75 | 0.00 | - | - | 6 | 4.85 | 0.06 | 0.00 | - | - | 19 |
| 9.75 | 0.00 | - | - | 6 | 5.00 | 0.09 | 0.00 | - | 2 | 0 |
| 9.01 | 0.00 | - | 1 | 1 | 7.35 | 0.03 | 0.00 | - | 1 | 32 |
| 10.70 | 0.00 | - | - | 1 | 7.50 | 0.26 | 0.00 | - | 2 | 34 |
| 7.00 | 0.00 | - | 3 | 5 | 9.85 | 0.04 | 0.00 | - | 24 | 37 |
| 9.00 | 0.00 | - | 7 | 9 | 10.00 | 0.49 | 0.00 | - | 5 | 17 |
| 6.84 | 0.00 | - | 1 | 4 | 11.00 | 0.05 | 0.00 | - | - | 25 |
| 3.30 | 0.00 | - | 1 | 465 | 12.35 | 0.11 | 0.00 | - | 41 | 7,750 |
| 5.55 | 0.00 | - | 2 | 21 | 12.50 | 1.32 | 0.00 | - | 1 | 3,532 |
| 4.20 | 0.00 | - | 9 | 9 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.50 | 0.02 | -0.02 | -50.00% | 2 | 371 |
| 0.75 | 0.00 | - | 200 | 22,260 | 14.85 | 0.08 | +0.01 | +14.29% | 12 | 10,854 |
| 3.70 | 0.00 | - | 1 | 373 | 15.00 | 0.12 | +0.03 | +33.33% | 5,508 | 7,844 |
| 0.25 | -0.07 | -21.87% | 354 | 2,590 | 15.50 | 0.28 | +0.04 | +16.67% | 240 | 1,791 |
| 0.08 | -0.06 | -42.86% | 104 | 3,154 | 16.00 | 0.80 | +0.24 | +42.86% | 13 | 3,540 |
| 0.04 | 0.00 | - | 216 | 3,819 | 16.50 | 0.86 | 0.00 | - | 1 | 166 |
| 0.02 | -0.01 | -33.33% | 35 | 522 | 17.00 | 1.19 | 0.00 | - | 1 | 397 |
| 0.08 | 0.00 | - | 2 | 17,482 | 17.35 | 2.05 | +0.55 | +36.67% | 102 | 3,818 |
| 0.06 | 0.00 | - | 13 | 2,083 | 17.50 | 0.50 | 0.00 | - | 25 | 100 |
| 0.08 | 0.00 | - | 2 | 2,776 | 18.00 | 2.15 | 0.00 | - | 7 | 78 |
| 0.19 | 0.00 | - | 10 | 9 | 18.50 | 2.41 | 0.00 | - | 6 | 29 |
| 0.09 | 0.00 | - | 500 | 3,038 | 19.00 | 1.07 | 0.00 | - | - | 127 |
| 0.07 | 0.00 | - | 2,100 | 2,103 | 19.50 | 1.47 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 11 | 14,568 | 19.85 | 3.70 | 0.00 | - | 1 | 311 |
| 0.08 | 0.00 | - | 524 | 138 | 20.00 | 4.45 | 0.00 | - | 133 | 505 |
| 0.53 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 4,593 | 21.00 | 5.05 | 0.00 | - | 50 | 58 |
| 0.07 | 0.00 | - | - | 25 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 302 | 11,199 | 22.35 | 8.68 | 0.00 | - | 220 | 2 |
| 2.00 | 0.00 | - | 183 | 709 | 22.50 | 5.90 | 0.00 | - | 18 | 18 |
| 0.14 | 0.00 | - | - | 17 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,368 | 24.85 | 10.60 | 0.00 | - | 39 | 0 |
| 2.06 | 0.00 | - | 33 | 199 | 25.00 | 7.70 | 0.00 | - | 51 | 63 |
| 0.01 | 0.00 | - | 1 | 282 | 29.85 | 12.35 | 0.00 | - | - | - |
| 1.23 | 0.00 | - | 2 | 247 | 30.00 | 12.35 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 34.85 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 31 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.