Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.92 | 0.00 | - | 31 | 52 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 1 | 1,994 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 100 |
| 8.62 | 0.00 | - | 10 | 14 | 2024-08-16 | 0.32 | +0.03 | +10.34% | 4 | 1,533 |
| 4.55 | 0.00 | - | 1 | 77 | 2024-11-15 | 0.54 | 0.00 | - | 5 | 819 |
| 10.40 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 13 |
| 5.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.45 | 0.00 | - | 125 | 198 |
| 10.00 | 0.00 | - | 10 | 262 | 2025-07-18 | 0.90 | 0.00 | - | 4 | 704 |
| 10.81 | 0.00 | - | 10 | 77 | 2026-01-16 | 1.15 | 0.00 | - | 8 | 2,306 |
© 2024 Yahoo. All rights reserved.