Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 1 | 1 | 3.00 | 0.06 | 0.00 | - | - | 6 |
| 4.30 | 0.00 | - | 2 | 2 | 5.00 | 0.07 | 0.00 | - | 3 | 390 |
| 6.20 | -0.63 | -9.22% | 57 | 74 | 6.00 | 0.04 | 0.00 | - | 2 | 1,911 |
| 5.10 | 0.00 | - | 3 | 8 | 7.00 | 0.10 | 0.00 | - | 5 | 661 |
| 4.15 | 0.00 | - | 4 | 263 | 8.00 | 0.03 | 0.00 | - | 14 | 1,004 |
| 3.20 | +0.05 | +1.59% | 5 | 314 | 9.00 | 0.04 | 0.00 | - | 8 | 1,043 |
| 2.18 | -0.20 | -8.40% | 54 | 2,650 | 10.00 | 0.05 | 0.00 | - | 6 | 1,846 |
| 1.29 | +0.14 | +12.17% | 143 | 7,178 | 11.00 | 0.05 | 0.00 | - | 29 | 4,254 |
| 0.31 | 0.00 | - | 550 | 2,748 | 12.00 | 0.06 | -0.04 | -40.00% | 110 | 1,614 |
| 0.04 | -0.01 | -20.00% | 7 | 5,151 | 13.00 | 0.81 | -0.04 | -4.71% | 43 | 669 |
| 0.03 | 0.00 | - | 23 | 3,434 | 14.00 | 1.55 | 0.00 | - | 11 | 73 |
| 0.05 | 0.00 | - | 140 | 1,044 | 15.00 | 2.39 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 3 | 2,954 | 16.00 | 4.50 | 0.00 | - | 10 | 83 |
| 0.20 | 0.00 | - | 5 | 215 | 17.00 | 4.40 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 17 | 229 | 18.00 | 4.80 | 0.00 | - | 1 | 14 |
| 0.06 | 0.00 | - | 6 | 245 | 19.00 | 6.00 | 0.00 | - | 7 | 56 |
| 0.03 | 0.00 | - | 6 | 549 | 20.00 | 8.30 | 0.00 | - | 5 | 0 |
| 0.11 | +0.04 | +57.14% | 16 | 754 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 343 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 270 | 23.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 92 | 24.00 | 12.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 728 | 2,022 | 25.00 | 14.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 29 | 30.00 | 18.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.