Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.05 | -21.74% | 876 | 5,556 | 2024-06-21 | 2.75 | -1.85 | -40.22% | 4 | 41 |
| 0.45 | -0.10 | -18.18% | 19 | 1,031 | 2024-07-19 | 4.10 | +0.30 | +7.89% | 55 | 210 |
| 0.80 | -0.25 | -23.81% | 108 | 676 | 2024-08-16 | 4.10 | 0.00 | - | 31 | 31 |
| 2.10 | -0.03 | -1.41% | 1 | 840 | 2024-11-15 | 5.00 | 0.00 | - | 54 | 63 |
| 2.05 | -0.35 | -14.58% | 93 | 161 | 2024-12-20 | 5.50 | 0.00 | - | 37 | 101 |
| 2.25 | -0.28 | -11.07% | 17 | 9,371 | 2025-01-17 | 5.10 | -0.25 | -4.67% | 7 | 492 |
| 3.75 | +0.15 | +4.17% | 550 | 1,609 | 2025-07-18 | - | - | - | - | - |
| 4.35 | -0.75 | -14.71% | 61 | 271 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.