Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.25 | -18.52% | 27 | 10,963 | 2024-06-21 | 0.80 | +0.10 | +14.29% | 239 | 1,297 |
| 1.45 | -0.33 | -18.54% | 85 | 1,989 | 2024-07-19 | 1.20 | +0.10 | +9.09% | 19 | 781 |
| 2.10 | -0.28 | -11.76% | 30 | 1,045 | 2024-08-16 | 1.75 | +0.09 | +5.42% | 149 | 270 |
| 3.60 | 0.00 | - | 14 | 798 | 2024-11-15 | 2.65 | 0.00 | - | 584 | 522 |
| 3.42 | 0.00 | - | 61 | 631 | 2024-12-20 | 3.00 | 0.00 | - | 37 | 36 |
| 3.50 | -0.10 | -2.78% | 3 | 58 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.