Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.37 | -61.67% | 326 | 7,431 | 2024-06-21 | 0.85 | +0.45 | +112.50% | 412 | 6,382 |
| 0.85 | -0.32 | -27.35% | 78 | 1,110 | 2024-07-19 | 1.43 | +0.44 | +44.44% | 222 | 530 |
| 1.20 | -0.65 | -35.14% | 20 | 2,332 | 2024-08-16 | 2.05 | +0.60 | +41.38% | 26 | 526 |
| 2.35 | -0.55 | -18.97% | 10,104 | 724 | 2024-11-15 | 2.70 | +0.40 | +17.39% | 66 | 366 |
| 3.15 | 0.00 | - | 21 | 411 | 2024-12-20 | 2.35 | 0.00 | - | 45 | 232 |
| 2.48 | -0.70 | -22.01% | 8 | 5,149 | 2025-01-17 | 2.95 | +0.35 | +13.46% | 20 | 9,555 |
| 3.70 | -1.00 | -21.28% | 5 | 5,852 | 2025-07-18 | 3.50 | +0.30 | +9.37% | 17 | 219 |
| 5.20 | 0.00 | - | 20 | 461 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 149 |
© 2024 Yahoo. All rights reserved.