Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.51 | -18.15% | 8 | 2,107 | 2024-06-21 | 0.17 | -0.01 | -5.56% | 106 | 1,342 |
| 3.00 | 0.00 | - | 18 | 396 | 2024-07-19 | 0.45 | 0.00 | - | 14 | 421 |
| 2.99 | -0.01 | -0.33% | 10 | 2,340 | 2024-08-16 | 0.80 | -0.20 | -20.00% | 18 | 342 |
| 4.47 | 0.00 | - | 5 | 563 | 2024-11-15 | 1.65 | -0.35 | -17.50% | 30 | 56 |
| 4.30 | 0.00 | - | 1 | 97 | 2024-12-20 | 1.85 | 0.00 | - | 12 | 84 |
| 4.35 | 0.00 | - | 11 | 97 | 2025-01-17 | 2.26 | 0.00 | - | 1 | 245 |
© 2024 Yahoo. All rights reserved.