Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.28 | +9.59% | 5 | 1,992 | 2024-06-21 | 0.16 | 0.00 | - | 16 | 1,831 |
| 4.60 | +1.20 | +35.29% | 4 | 83 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 2 | 471 |
| 3.35 | 0.00 | - | 3 | 1,807 | 2024-08-16 | 0.56 | 0.00 | - | 10 | 1,087 |
| 5.26 | 0.00 | - | 1 | 2,925 | 2024-11-15 | 1.50 | 0.00 | - | 35 | 2,833 |
| 4.90 | 0.00 | - | 1 | 51 | 2024-12-20 | 1.35 | -0.02 | -1.46% | 15 | 191 |
| 5.55 | 0.00 | - | 4 | 1,738 | 2025-01-17 | 1.54 | +0.19 | +14.07% | 150 | 2,088 |
© 2024 Yahoo. All rights reserved.