Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | +0.81 | +20.72% | 10 | 1,225 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 11 | 6,899 |
| 5.32 | 0.00 | - | 11 | 24 | 2024-07-19 | 0.17 | -0.02 | -10.53% | 4 | 947 |
| 4.73 | -0.35 | -6.89% | 2 | 3,732 | 2024-08-16 | 0.35 | -0.18 | -33.96% | 2 | 2,132 |
| 5.20 | 0.00 | - | 1 | 3,560 | 2024-11-15 | 1.00 | 0.00 | - | 21 | 3,614 |
| 5.80 | 0.00 | - | 2 | 295 | 2024-12-20 | 1.05 | 0.00 | - | 50 | 378 |
| 6.65 | 0.00 | - | 1 | 88 | 2025-01-17 | 1.18 | 0.00 | - | 5 | 2,794 |
| 7.55 | 0.00 | - | 560 | 303 | 2025-07-18 | 2.00 | -0.05 | -2.44% | 1 | 370 |
| 7.50 | -0.61 | -7.52% | 50 | 230 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 1,893 |
© 2024 Yahoo. All rights reserved.