Bloom Energy Corporation (BE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 110 | 1,336 | 2024-06-21 | 0.09 | +0.05 | +125.00% | 1 | 5,981 |
| 5.64 | +0.86 | +17.99% | 1 | 30 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 127 |
| 6.90 | +0.70 | +11.29% | 1 | 1,297 | 2024-08-16 | 0.21 | +0.01 | +5.00% | 20 | 709 |
| 7.40 | +0.90 | +13.85% | 1 | 154 | 2024-11-15 | 0.85 | 0.00 | - | 14 | 407 |
| 6.00 | 0.00 | - | 2 | 191 | 2024-12-20 | 0.72 | 0.00 | - | 9 | 31 |
| 6.20 | 0.00 | - | 1 | 142 | 2025-01-17 | 0.95 | 0.00 | - | 100 | 309 |
© 2024 Yahoo. All rights reserved.