Bloom Energy Corporation (BE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -0.20 | -6.45% | 5 | 48 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 448 |
| 3.10 | -0.70 | -18.42% | 2 | 1,527 | 2024-08-16 | 0.31 | +0.01 | +3.33% | 28 | 3,530 |
| 4.08 | 0.00 | - | 5 | 553 | 2024-11-15 | 0.75 | 0.00 | - | 12 | 673 |
| 6.06 | 0.00 | - | 117 | 124 | 2024-12-20 | 0.85 | 0.00 | - | 64 | 288 |
| 4.51 | 0.00 | - | 1 | 4,196 | 2025-01-17 | 0.92 | 0.00 | - | 1 | 1,663 |
| 4.72 | -0.38 | -7.45% | 2 | 268 | 2025-07-18 | 1.54 | +0.19 | +14.07% | 1 | 5,424 |
| 5.58 | 0.00 | - | 9 | 368 | 2026-01-16 | 1.99 | 0.00 | - | 1 | 495 |
© 2024 Yahoo. All rights reserved.