Brandywine Realty Trust (BDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240719C00007500 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,194 | 124.22% |
| BDN241018C00007500 | 2024-04-22 1:24PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 623 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00007500 | 2024-04-24 9:43AM EDT | 2024-05-17 | 2.95 | 2.70 | 2.95 | 0.00 | - | 1 | 0 | 128.13% |
| BDN240719P00007500 | 2024-04-29 12:45PM EDT | 2024-07-19 | 2.95 | 2.75 | 3.00 | 0.00 | - | 4 | 9 | 71.88% |
| BDN241018P00007500 | 2024-04-29 12:45PM EDT | 2024-10-18 | 2.95 | 2.85 | 3.10 | 0.00 | - | 4 | 18 | 62.50% |
© 2024 Yahoo. All rights reserved.