Brandywine Realty Trust (BDN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517C00002500 | 2024-04-23 9:52AM EDT | 2.50 | 2.10 | 1.80 | 2.55 | 0.00 | - | 1 | 1 | 267.19% |
| BDN240517C00005000 | 2024-04-23 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 196 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00002500 | 2024-04-23 3:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 146.88% |
| BDN240517P00005000 | 2024-04-23 10:07AM EDT | 5.00 | 0.41 | 0.50 | 0.60 | 0.00 | - | 12 | 12 | 55.47% |
| BDN240517P00007500 | 2024-04-24 9:43AM EDT | 7.50 | 2.95 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 150.00% |
© 2024 Yahoo. All rights reserved.