Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BDN240621C00005000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BDN240719C00005000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BDN241018C00005000 | 2024-05-03 9:31AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00005000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BDN240621P00005000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BDN240719P00005000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BDN241018P00005000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.