Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517C00002500 | 2024-04-23 9:52AM EDT | 2024-05-17 | 2.10 | 2.10 | 2.30 | 0.00 | - | 1 | 1 | 168.75% |
| BDN240719C00002500 | 2024-04-16 11:55AM EDT | 2024-07-19 | 1.81 | 2.00 | 2.35 | 0.00 | - | 25 | 13 | 133.98% |
| BDN241018C00002500 | 2024-04-03 3:31PM EDT | 2024-10-18 | 1.80 | 1.85 | 2.40 | 0.00 | - | 2 | 2 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN240517P00002500 | 2024-04-23 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 198.44% |
| BDN240719P00002500 | 2024-05-02 3:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 57 | 351 | 115.63% |
| BDN241018P00002500 | 2024-04-23 1:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 264 | 280 | 55.47% |
© 2024 Yahoo. All rights reserved.