Brandywine Realty Trust (BDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN241018C00002500 | 2024-04-03 3:31PM EDT | 2.50 | 1.80 | 1.85 | 2.40 | 0.00 | - | 2 | 2 | 80.86% |
| BDN241018C00005000 | 2024-05-17 1:10PM EDT | 5.00 | 0.29 | 0.25 | 0.45 | -0.07 | -19.44% | 7 | 1,495 | 42.77% |
| BDN241018C00006000 | 2024-05-15 10:51AM EDT | 6.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 44.92% |
| BDN241018C00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 626 | 45.31% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDN241018P00002500 | 2024-04-23 1:22PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 264 | 280 | 89.06% |
| BDN241018P00004000 | 2024-05-15 9:30AM EDT | 4.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 92 | 60.35% |
| BDN241018P00005000 | 2024-05-16 12:07PM EDT | 5.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 3 | 541 | 67.77% |
| BDN241018P00007500 | 2024-04-29 12:45PM EDT | 7.50 | 2.95 | 2.20 | 3.00 | 0.00 | - | 4 | 18 | 77.93% |
© 2024 Yahoo. All rights reserved.