Australia markets closed

Black Dragon Gold Corp. (BDG.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.02300.0000 (0.00%)
At close: 03:08PM AEST
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.02200.02300.02200.02300.023013,919
23 May 20240.02200.02300.02200.02300.0230234,425
22 May 20240.02400.02400.02300.02300.0230111,240
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 20240.02200.02200.02200.02200.022086,407
10 May 20240.02100.02100.02100.02100.021025,181
09 May 2024------
08 May 2024------
07 May 20240.02100.02100.02100.02100.02103,846
06 May 2024------
03 May 20240.02100.02100.02100.02100.021051,468
02 May 20240.02100.02100.02000.02000.020051,468
01 May 2024------
30 Apr 20240.02200.02200.02200.02200.022041,646
29 Apr 2024------
26 Apr 20240.02200.02200.02200.02200.022024,794
24 Apr 2024------
23 Apr 2024------
22 Apr 20240.03000.03000.03000.03000.0300100
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 20240.02600.02600.02600.02600.02605,520
11 Apr 2024------
10 Apr 2024------
09 Apr 20240.02500.02500.02500.02500.02508,880
08 Apr 20240.02200.02600.02200.02600.0260128,786
05 Apr 2024------
04 Apr 2024------
03 Apr 20240.02200.02300.02100.02100.0210253,436
02 Apr 20240.02300.02300.02100.02100.021058,772
28 Mar 20240.02100.02100.02000.02000.020098,983
27 Mar 20240.02000.02000.02000.02000.020032,582
26 Mar 20240.02100.02200.02100.02200.0220130,815
25 Mar 2024------
22 Mar 2024------
21 Mar 20240.03000.03000.02800.02800.028060,912
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 20240.02900.02900.02900.02900.029049,824
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 20240.04300.04300.04300.04300.043038,406
09 Jan 20240.04800.04800.04800.04800.048011,418
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...