Australia markets closed

TELUS Corp (BCZ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
15.000.00 (0.00%)
At close: 07:30PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202415.0015.1015.0015.0015.00170
02 May 202415.0015.0014.9015.0015.00-
30 Apr 202414.9014.9014.8014.8014.80-
29 Apr 202414.9015.0014.9014.9014.90-
26 Apr 202414.9014.9014.8014.8014.80-
25 Apr 202414.9014.9014.7014.7014.70-
24 Apr 202415.0015.0014.7014.7014.70-
23 Apr 202414.9015.0014.9014.9014.90-
22 Apr 202414.9014.9014.8014.8014.80-
19 Apr 202414.7014.8014.7014.7014.70-
18 Apr 202414.6014.7014.6014.6014.60-
17 Apr 202414.6014.8014.6014.6014.60-
16 Apr 202414.7014.7014.4014.5014.50-
15 Apr 202414.9014.9014.7014.7014.70-
12 Apr 202414.9015.0014.7014.7014.70-
11 Apr 202414.9015.0014.9014.9014.90-
10 Apr 202415.0015.0014.7014.7014.70-
09 Apr 202414.9014.9014.9014.9014.90-
08 Apr 202414.6015.0014.6014.7014.70170
05 Apr 202414.5014.6014.5014.6014.60-
04 Apr 202414.6014.7014.6014.7014.70-
03 Apr 202414.6014.8014.6014.6014.60-
02 Apr 202414.6014.6014.5014.5014.50-
28 Mar 202414.5014.7014.5014.7014.70-
27 Mar 202414.3014.5014.3014.4014.40-
26 Mar 202414.4014.5014.3014.3014.30-
25 Mar 202414.6014.6014.3014.3014.30-
22 Mar 202415.0015.0014.6014.6014.60-
21 Mar 202415.1015.3015.1015.1015.10-
20 Mar 202415.0015.2014.9015.0015.00-
19 Mar 202415.0015.1015.0015.0015.00-
18 Mar 202415.0015.1014.9014.9014.90-
15 Mar 202415.0015.0015.0015.0015.00-
14 Mar 202415.3015.3015.0015.0015.00-
13 Mar 202415.5015.5015.2015.2015.20-
12 Mar 202415.6015.6015.5015.5015.50-
11 Mar 202415.7015.7015.6015.6015.60-
08 Mar 202416.0016.0015.6015.6015.60-
08 Mar 20240.3761 Dividend
07 Mar 202415.9016.0015.9015.9015.52-
06 Mar 202415.7015.9015.7015.8015.43-
05 Mar 202415.8015.8015.7015.7015.33-
04 Mar 202416.0016.0015.8015.8015.43-
01 Mar 202415.9016.0015.9016.0015.62-
29 Feb 202415.9016.1015.9016.0015.62-
28 Feb 202416.2016.2015.9015.9015.52-
27 Feb 202416.1016.2016.1016.1015.72-
26 Feb 202416.4016.5016.0016.0015.62-
23 Feb 202416.5016.5016.4016.4016.01-
22 Feb 202416.4016.6016.4016.4016.01-
21 Feb 202416.3016.4016.2016.2015.82-
20 Feb 202416.2016.4016.2016.4016.01-
19 Feb 202416.3016.4016.3016.3015.91-
16 Feb 202416.1016.3016.1016.3015.91-
15 Feb 202415.9016.2015.9016.2015.82-
14 Feb 202415.7016.0015.7015.9015.52-
13 Feb 202416.1016.1015.7015.7015.33-
12 Feb 202416.1016.2016.1016.2015.82-
09 Feb 202415.6016.3015.6016.0015.62-
08 Feb 202416.0016.0015.6015.6015.23-
07 Feb 202416.0016.0015.9015.9015.52-
06 Feb 202415.9016.0015.9016.0015.62-
05 Feb 202416.2016.2015.9015.9015.52-
02 Feb 202416.4016.4016.1016.1015.72-
01 Feb 202416.4016.5016.4016.4016.01-
31 Jan 202416.5016.5016.3016.3015.91-
30 Jan 202416.7016.7016.5016.5016.11-
29 Jan 202416.5016.6016.5016.6016.21-
26 Jan 202416.5016.6016.5016.5016.11-
25 Jan 202416.4016.8016.4016.6016.21-
24 Jan 202416.7016.8016.6016.6016.21-
23 Jan 202416.5016.7016.5016.6016.21-
22 Jan 202416.6016.7016.5016.5016.11-
19 Jan 202416.6016.7016.5016.5016.11-
18 Jan 202416.5016.5016.4016.4016.01-
17 Jan 202416.7016.7016.4016.4016.01-
16 Jan 202416.5016.7016.5016.7016.30-
15 Jan 202416.3016.5016.3016.4016.01-
12 Jan 202416.3016.5016.3016.4016.01-
11 Jan 202416.5016.5016.3016.3015.91-
10 Jan 202416.4016.6016.4016.4016.01-
09 Jan 202416.3016.3016.2016.2015.82-
08 Jan 202416.1016.4016.1016.4016.01-
05 Jan 202416.1016.3016.1016.1015.72-
04 Jan 202416.2016.2016.0016.0015.62-
03 Jan 202416.1016.2016.1016.2015.82-
02 Jan 202415.9016.2015.9016.2015.82-
29 Dec 202315.9015.9015.8015.8015.43-
28 Dec 202315.7015.9015.7015.8015.43-
27 Dec 202315.8015.8015.7015.7015.33-
22 Dec 202315.9016.0015.8015.8015.43-
21 Dec 202315.8016.0015.8015.8015.43-
20 Dec 202316.0016.1016.0016.1015.72-
19 Dec 202316.0016.2016.0016.1015.72-
18 Dec 202316.2016.3016.1016.1015.72-
15 Dec 202316.6016.6016.3016.3015.91100
14 Dec 202316.7016.8016.5016.5016.11-
13 Dec 202316.6016.7016.6016.6016.21-
12 Dec 202316.7016.7016.4016.4016.01-
11 Dec 202316.9016.9016.7016.7016.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...