Australia markets closed

Bancorp 34, Inc. (BCTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.32+0.32 (+3.56%)
At close: 02:55PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.329.329.329.329.32340
02 May 20249.019.059.009.009.00600
01 May 20249.029.028.918.918.914,200
30 Apr 20249.069.069.019.019.01600
29 Apr 20249.089.089.089.089.08-
26 Apr 20249.109.109.089.089.08800
25 Apr 20249.229.229.069.069.06800
24 Apr 20249.129.129.129.129.12-
23 Apr 20249.129.129.129.129.12500
22 Apr 20249.069.069.069.069.06-
19 Apr 20249.289.289.069.069.061,500
18 Apr 20249.389.389.389.389.38-
17 Apr 20249.389.389.389.389.38-
16 Apr 20249.289.389.259.389.38500
15 Apr 20249.359.509.359.509.502,000
12 Apr 20249.359.359.359.359.35100
11 Apr 20249.209.509.179.509.504,900
10 Apr 20249.409.409.409.409.40700
09 Apr 20249.519.519.459.509.505,400
08 Apr 20249.0010.969.009.739.7329,500
05 Apr 20249.009.009.009.009.00400
04 Apr 20248.498.898.348.898.891,300
03 Apr 20248.268.498.268.498.49900
02 Apr 20248.458.458.458.458.45-
01 Apr 20248.458.458.458.458.45-
28 Mar 20248.458.458.458.458.45-
27 Mar 20248.258.458.158.458.45900
26 Mar 20248.408.408.408.408.40-
25 Mar 20248.418.498.158.408.402,400
22 Mar 20249.009.009.009.009.00-
21 Mar 20249.009.009.009.009.00100
20 Mar 20248.758.758.758.758.75200
19 Mar 20248.958.958.958.958.95-
18 Mar 20248.958.958.958.958.95-
15 Mar 20248.958.958.958.958.95-
14 Mar 20248.959.008.958.958.953,000
13 Mar 20248.958.958.958.958.95-
12 Mar 20248.958.958.958.958.954,500
11 Mar 20249.009.009.009.009.00-
08 Mar 20249.009.009.009.009.00-
07 Mar 20248.959.008.959.009.00600
06 Mar 20248.949.008.949.009.001,400
05 Mar 20248.948.948.908.908.90200
04 Mar 20248.908.908.908.908.90200
01 Mar 20249.009.009.009.009.00-
29 Feb 20249.009.009.009.009.00-
28 Feb 20249.009.009.009.009.00-
27 Feb 20249.009.009.009.009.00100
26 Feb 20249.059.059.059.059.05100
23 Feb 20249.249.249.249.249.241,000
22 Feb 20249.159.188.958.958.951,000
21 Feb 20248.958.958.958.958.95-
20 Feb 20248.958.958.958.958.95200
16 Feb 20248.908.908.908.908.90-
15 Feb 20248.898.908.898.908.90500
14 Feb 20248.498.768.498.768.761,700
13 Feb 20248.488.568.458.508.5012,000
12 Feb 20248.258.348.258.348.343,700
09 Feb 20248.258.258.258.258.251,400
08 Feb 20248.458.458.258.288.2836,000
07 Feb 20248.328.358.298.298.295,100
06 Feb 20248.408.408.338.338.332,900
05 Feb 20248.298.298.298.298.29-
02 Feb 20248.298.298.298.298.29500
01 Feb 20248.358.408.358.408.40500
31 Jan 20248.878.878.878.878.87-
30 Jan 20248.878.878.878.878.87300
29 Jan 20248.908.908.908.908.90100
26 Jan 20248.508.508.508.508.50-
25 Jan 20248.258.758.258.508.506,000
24 Jan 20248.328.328.168.258.2519,800
23 Jan 20248.438.438.438.438.43-
22 Jan 20248.528.528.438.438.433,000
19 Jan 20248.748.748.698.718.712,800
18 Jan 20248.498.558.498.558.55500
17 Jan 20248.308.308.308.308.30-
16 Jan 20248.348.348.308.308.30500
12 Jan 20248.508.508.508.508.50-
11 Jan 20248.508.508.508.508.50-
10 Jan 20248.508.508.508.508.50-
09 Jan 20248.508.508.508.508.50-
08 Jan 20248.528.528.508.508.50500
05 Jan 20248.628.628.618.618.61300
04 Jan 20249.259.258.908.908.90400
03 Jan 20249.659.659.659.659.65100
02 Jan 20249.609.659.579.579.572,400
29 Dec 20239.409.658.809.659.65800
28 Dec 20239.759.759.759.759.75-
27 Dec 202310.0010.009.709.759.75900
26 Dec 202310.0710.1410.0010.0010.00700
22 Dec 202310.9110.9110.9110.9110.91-
21 Dec 202310.2711.0010.2410.9110.917,800
20 Dec 202310.2710.2710.2710.2710.27-
19 Dec 202310.2710.2710.2710.2710.27100
18 Dec 202310.3610.3610.2710.2710.27300
15 Dec 202310.0010.8010.0010.6510.653,400
14 Dec 20239.8910.009.8910.0010.00800
13 Dec 20239.509.939.509.939.93600
12 Dec 20239.709.709.709.709.70300
11 Dec 20239.519.949.519.519.51400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...