BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 219 | 1,819 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 2 | 1,013 |
| 0.80 | 0.00 | - | 15 | 20 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 521 | 1,075 | 2024-09-20 | 0.65 | 0.00 | - | 7 | 765 |
| 1.45 | 0.00 | - | 8 | 106 | 2024-12-20 | 1.05 | 0.00 | - | - | 14 |
| 1.55 | 0.00 | - | 12 | 106 | 2025-01-17 | 1.10 | 0.00 | - | 23 | 24 |
© 2024 Yahoo. All rights reserved.