Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6608
-0.0013(-0.20%)
OIL
79.84
+0.58(+0.73%)
GOLD
2,380.50
+40.20(+1.72%)
Bitcoin AUD
95,288.00
+2,779.98(+3.01%)

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.34

+0.24

(+4.71%)

At close: 04:00PM EDT

5.55

+0.21

(+3.93%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.03	0.00	-	6	0	1.00	-	-	-	-	-
-	-	-	-	-	3.00	0.04	0.00	-	40	0
1.30	0.00	-	1	0	4.00	0.05	0.00	-	60	0
0.40	0.00	-	22	0	5.00	0.15	0.00	-	292	0
0.04	0.00	-	2	0	6.00	0.90	0.00	-	2	0
0.05	0.00	-	69	0	7.00	-	-	-	-	-
0.05	0.00	-	5	0	8.00	-	-	-	-	-
0.05	0.00	-	11	12	9.00	-	-	-	-	-
0.05	0.00	-	-	0	10.00	-	-	-	-	-