Brockman Mining Limited (BCK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0240

0.0000

(0.00%)

As of 09:59AM AEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0240	0.0240	0.0240	0.0240	0.0240	20
30 Apr 2024	0.0230	0.0240	0.0210	0.0240	0.0240	366,111
29 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	74,425
26 Apr 2024	0.0250	0.0250	0.0220	0.0220	0.0220	159,047
24 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
23 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	21,600
22 Apr 2024	0.0230	0.0250	0.0230	0.0250	0.0250	145,766
19 Apr 2024	0.0230	0.0250	0.0230	0.0250	0.0250	128,367
18 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	19
17 Apr 2024	0.0220	0.0260	0.0220	0.0260	0.0260	137,685
16 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
15 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
12 Apr 2024	0.0230	0.0230	0.0220	0.0230	0.0230	16,443
11 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	25,000
10 Apr 2024	0.0220	0.0220	0.0210	0.0210	0.0210	145,566
09 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
05 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	417
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	3,687
28 Mar 2024	0.0240	0.0250	0.0240	0.0240	0.0240	170,470
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0235	0.0250	0.0235	0.0250	0.0250	496,770
25 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1
22 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	309,533
21 Mar 2024	0.0240	0.0250	0.0240	0.0250	0.0250	44,374
20 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	127
19 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1
18 Mar 2024	0.0250	0.0250	0.0240	0.0240	0.0240	2,010
15 Mar 2024	0.0250	0.0290	0.0250	0.0290	0.0290	120,000
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	190,731
13 Mar 2024	0.0250	0.0250	0.0230	0.0250	0.0250	308,026
12 Mar 2024	0.0260	0.0260	0.0250	0.0250	0.0250	141,616
11 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	182
08 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
07 Mar 2024	0.0240	0.0280	0.0240	0.0280	0.0280	232,499
06 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Mar 2024	0.0280	0.0280	0.0280	0.0280	0.0280	13,897
01 Mar 2024	0.0270	0.0280	0.0270	0.0280	0.0280	100,000
29 Feb 2024	0.0260	0.0270	0.0260	0.0270	0.0270	36,018
28 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Feb 2024	0.0270	0.0280	0.0270	0.0280	0.0280	21,000
26 Feb 2024	0.0230	0.0270	0.0230	0.0270	0.0270	121,438
23 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	112,482
22 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
21 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,154
20 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Feb 2024	0.0260	0.0270	0.0260	0.0270	0.0270	37,000
16 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	31,875
12 Feb 2024	0.0260	0.0260	0.0260	0.0260	0.0260	39
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1
08 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,000
07 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
05 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	50,000
02 Feb 2024	0.0250	0.0250	0.0240	0.0240	0.0240	146,670
01 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	51,000
31 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
30 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
25 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
24 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
23 Jan 2024	0.0250	0.0280	0.0250	0.0280	0.0280	9,947
22 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	33,964
19 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
18 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	17,250
17 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
16 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	1
15 Jan 2024	0.0240	0.0240	0.0240	0.0240	0.0240	8,330
12 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
11 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
10 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
09 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
08 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
05 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
04 Jan 2024	0.0240	0.0260	0.0240	0.0260	0.0260	1,688
03 Jan 2024	0.0270	0.0290	0.0240	0.0240	0.0240	177,288
02 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
29 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	11
28 Dec 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
27 Dec 2023	0.0260	0.0280	0.0260	0.0280	0.0280	30,000
22 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
21 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
20 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
19 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	10,347
18 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	2
15 Dec 2023	0.0230	0.0260	0.0230	0.0260	0.0260	46,483
14 Dec 2023	0.0260	0.0280	0.0240	0.0240	0.0240	62,223
13 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	-
12 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	31,000
11 Dec 2023	0.0250	0.0280	0.0250	0.0280	0.0280	107,372
08 Dec 2023	0.0250	0.0250	0.0230	0.0240	0.0240	287,483
07 Dec 2023	0.0250	0.0290	0.0250	0.0290	0.0290	21,814
06 Dec 2023	0.0230	0.0240	0.0230	0.0240	0.0240	421,601
05 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	58,445
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,855.00+23.10(+0.29%)

ASX 2007,593.20+23.30(+0.31%)

AUD/USD0.6525-0.0003(-0.04%)

OIL79.11+0.11(+0.14%)

GOLD2,332.40+21.40(+0.93%)

Bitcoin AUD87,751.09-4,292.23(-4.66%)

Brockman Mining Limited (BCK.AX)

ALL ORDS
7,855.00
+23.10(+0.29%)

ASX 200
7,593.20
+23.30(+0.31%)

AUD/USD
0.6525
-0.0003(-0.04%)

OIL
79.11
+0.11(+0.14%)

GOLD
2,332.40
+21.40(+0.93%)

Bitcoin AUD
87,751.09
-4,292.23(-4.66%)