abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF (BCIM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCIM240719C00020000 | 2024-04-19 9:30AM EDT | 20.00 | 4.10 | 5.80 | 6.60 | 0.00 | - | 5 | 3 | 64.55% |
| BCIM240719C00023000 | 2024-05-09 2:38PM EDT | 23.00 | 0.80 | 0.90 | 5.50 | 0.00 | - | 5 | 0 | 92.68% |
| BCIM240719C00024000 | 2024-04-29 9:34AM EDT | 24.00 | 1.70 | 1.90 | 2.80 | -0.30 | -15.00% | 1 | 4 | 37.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCIM240719P00022000 | 2024-04-09 9:41AM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 0 | 55.42% |
© 2024 Yahoo. All rights reserved.