Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH241018C00030000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 50.64% |
| BCH250117C00030000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240719P00030000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 9.30 | 7.30 | 10.50 | 0.00 | - | - | 10 | 170.41% |
| BCH241018P00030000 | 2024-02-20 3:23PM EDT | 2024-10-18 | 7.51 | 6.50 | 11.30 | 0.00 | - | - | 0 | 73.78% |
© 2024 Yahoo. All rights reserved.