Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240621C00020000 | 2024-05-16 11:04AM EDT | 20.00 | 5.40 | 1.90 | 6.40 | 0.00 | - | - | 0 | 165.63% |
| BCH240621C00022500 | 2024-05-16 11:04AM EDT | 22.50 | 3.33 | 0.00 | 4.00 | 0.00 | - | 5 | 6 | 121.39% |
| BCH240621C00025000 | 2024-05-14 12:35PM EDT | 25.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | - | 1 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240621P00022500 | 2024-05-09 9:39AM EDT | 22.50 | 0.60 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 37.01% |
© 2024 Yahoo. All rights reserved.