Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH250117C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 9.20 | 5.50 | 10.20 | 0.00 | - | 1 | 22 | 100.49% |
| BCH250117C00020000 | 2024-05-29 9:30AM EDT | 20.00 | 4.80 | 1.00 | 5.50 | 0.00 | - | - | 1 | 62.70% |
| BCH250117C00025000 | 2024-05-21 3:51PM EDT | 25.00 | 1.90 | 0.45 | 3.80 | 0.00 | - | - | 10 | 68.46% |
| BCH250117C00030000 | 2024-05-16 3:17PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 39.92% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH250117P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.