Banco de Chile (BCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240719C00020000 | 2024-03-21 9:31AM EDT | 20.00 | 1.75 | 0.85 | 3.90 | 0.00 | - | 10 | 10 | 104.00% |
| BCH240719C00022500 | 2024-05-21 9:30AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BCH240719C00025000 | 2024-01-31 4:32PM EDT | 25.00 | 0.25 | 0.10 | 1.05 | 0.00 | - | 15 | 16 | 58.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCH240719P00017500 | 2024-02-12 1:41PM EDT | 17.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 97.46% |
| BCH240719P00020000 | 2024-01-25 12:45PM EDT | 20.00 | 1.00 | 0.50 | 2.75 | 0.00 | - | 5 | 5 | 128.22% |
| BCH240719P00022500 | 2024-06-24 1:32PM EDT | 22.50 | 0.25 | 0.10 | 0.45 | 0.00 | - | 1 | 2 | 24.51% |
| BCH240719P00025000 | 2023-12-14 10:31AM EDT | 25.00 | 3.10 | 2.40 | 7.00 | 0.00 | - | - | 30 | 142.53% |
| BCH240719P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 9.30 | 7.30 | 10.50 | 0.00 | - | - | 10 | 163.28% |
© 2024 Yahoo. All rights reserved.