Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCD240621C00034000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.50 | 0.00 | - | - | 10 | 19.87% |
BCD240920C00034000 | 2024-04-12 9:57AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.35 | 0.00 | - | 4 | 38 | 34.18% |