Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCD240517C00032000 | 2024-04-03 11:24AM EDT | 32.00 | 1.80 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 91.21% |
BCD240517C00034000 | 2024-04-25 11:39AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |