Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCD240920C00032000 | 2024-04-01 10:49AM EDT | 32.00 | 1.95 | 0.00 | 3.30 | 0.00 | - | - | 10 | 43.16% |
BCD240920C00034000 | 2024-04-12 9:57AM EDT | 34.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 4 | 38 | 42.31% |