Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240517C00010000 | 2024-04-30 2:43PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BCBP240517C00012500 | 2024-03-26 3:13PM EDT | 12.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 245.51% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP240517P00010000 | 2024-05-01 3:32PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |