Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCBP220617C00017500 | 2022-05-23 11:06AM EDT | 17.50 | 1.90 | 1.40 | 4.60 | 0.00 | - | 7 | 9 | 75.98% |
BCBP220617C00020000 | 2022-05-27 11:05AM EDT | 20.00 | 0.55 | 0.35 | 0.70 | +0.15 | +37.50% | 2 | 28 | 35.25% |