Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 2 hours 5 minutes
ALL ORDS
8,006.40
-16.30
(-0.20%)
ASX 200
7,733.90
-15.10
(-0.19%)
AUD/USD
0.6601
-0.0004
(-0.05%)
OIL
78.07
-0.19
(-0.24%)
GOLD
2,363.90
-11.10
(-0.47%)
Bitcoin AUD
92,566.69
+265.89
(+0.29%)
NASDAQ MEA Basic Resources Larg (BC-PC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.49
+0.14
(+0.57%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
13 May 2023 - 13 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
10 May 2024
24.29
24.49
24.28
24.49
24.49
12,387
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.