Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,724 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 1 | 967 | 2024-06-21 | 12.25 | 0.00 | - | 15 | 120 |
| 0.30 | 0.00 | - | 1 | 116 | 2024-07-19 | 15.30 | 0.00 | - | 5 | 6 |
| 0.51 | 0.00 | - | 40 | 1,118 | 2024-08-16 | 13.90 | 0.00 | - | 3 | 2 |
| 1.14 | +0.26 | +29.55% | 30 | 347 | 2024-09-20 | 12.20 | 0.00 | - | 122 | 185 |
| 2.38 | -0.28 | -10.53% | 30 | 18 | 2024-12-20 | - | - | - | - | - |
| 2.58 | +0.61 | +30.96% | 22 | 3,073 | 2025-01-17 | 18.06 | 0.00 | - | 2 | 51 |
| 4.25 | 0.00 | - | 1 | 150 | 2025-06-20 | 18.90 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 1 | 167 | 2026-01-16 | 17.54 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.