Mail

Australia markets close in 43 minutes

ALL ORDS
8,063.90
-1.60(-0.02%)
ASX 200
7,792.70
-0.60(-0.01%)
AUD/USD
0.6578
-0.0023(-0.35%)
OIL
77.96
-0.42(-0.54%)
GOLD
2,327.40
+3.20(+0.14%)
Bitcoin AUD
95,220.45
-1,166.23(-1.21%)

Best Buy Co., Inc. (BBY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.06

-1.34

(-1.80%)

At close: 04:00PM EDT

73.40

+0.34

(+0.47%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.85	0.00	-	-	0	55.00	-	-	-	-	-
13.30	0.00	-	1	0	61.00	-	-	-	-	-
-	-	-	-	-	63.00	0.02	0.00	-	10	0
-	-	-	-	-	64.00	0.04	0.00	-	3	0
-	-	-	-	-	65.00	0.01	0.00	-	5	0
8.15	0.00	-	2	0	66.00	0.02	0.00	-	2	0
-	-	-	-	-	67.00	0.05	0.00	-	1	0
-	-	-	-	-	68.00	0.06	0.00	-	2	0
-	-	-	-	-	69.00	0.06	0.00	-	6	0
3.45	0.00	-	5	0	70.00	0.08	0.00	-	18	0
2.15	0.00	-	-	0	71.00	0.13	0.00	-	36	0
3.10	0.00	-	4	0	72.00	0.33	0.00	-	68	0
0.80	0.00	-	189	0	73.00	0.71	0.00	-	87	0
0.36	0.00	-	117	0	74.00	1.25	0.00	-	611	0
0.17	0.00	-	459	0	75.00	2.15	0.00	-	187	0
0.07	0.00	-	100	0	76.00	2.64	0.00	-	46	0
0.04	0.00	-	53	0	77.00	4.03	0.00	-	1	0
0.02	0.00	-	29	0	78.00	3.30	0.00	-	6	0
0.08	0.00	-	10	0	79.00	4.74	0.00	-	1	0
0.06	0.00	-	1	0	80.00	7.03	0.00	-	1	0
0.25	0.00	-	1	0	81.00	6.60	0.00	-	5	0
0.03	0.00	-	5	0	82.00	7.60	0.00	-	3	0
0.09	0.00	-	1	0	83.00	-	-	-	-	-
0.19	0.00	-	1	0	84.00	8.37	0.00	-	1	0
0.05	0.00	-	2	0	85.00	5.64	0.00	-	-	0
0.02	0.00	-	14	0	86.00	-	-	-	-	-
0.02	0.00	-	15	0	87.00	-	-	-	-	-
0.01	0.00	-	8	0	88.00	-	-	-	-	-
0.01	0.00	-	8	0	89.00	-	-	-	-	-
0.07	0.00	-	4	0	90.00	17.85	0.00	-	-	0
-	-	-	-	-	92.00	16.60	0.00	-	14	0
0.01	0.00	-	10	0	93.00	-	-	-	-	-
0.25	0.00	-	-	2	95.00	22.85	0.00	-	-	0