Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 47 | 2024-05-10 | 5.64 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 18 | 3,573 | 2024-05-17 | 11.45 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 17 | 50 | 2024-05-24 | 11.37 | +1.84 | +19.31% | 2 | 0 |
| 0.35 | +0.10 | +40.00% | 2 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | +0.20 | +50.00% | 1 | 2,637 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 594 |
| 0.87 | +0.32 | +58.18% | 10 | 250 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 731 |
| 1.34 | +0.39 | +41.05% | 63 | 278 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
| 2.06 | +0.32 | +18.39% | 6 | 172 | 2024-09-20 | 12.50 | 0.00 | - | 1 | 361 |
| 3.98 | 0.00 | - | 10 | 899 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 692 |
| 5.00 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 6.78 | 0.00 | - | 10 | 134 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.