Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 4 | 53 | 2024-05-10 | 8.04 | 0.00 | - | 5 | 8 |
| 0.15 | +0.06 | +66.67% | 23 | 2,206 | 2024-05-17 | 7.69 | 0.00 | - | 10 | 370 |
| 0.30 | +0.11 | +57.89% | 19 | 17 | 2024-05-24 | 5.77 | -2.17 | -27.33% | 4 | 18 |
| 1.10 | +0.41 | +59.42% | 25 | 101 | 2024-05-31 | 6.50 | 0.00 | - | 10 | 17 |
| 1.50 | +0.50 | +50.00% | 745 | 4,348 | 2024-06-21 | 9.09 | 0.00 | - | 4 | 832 |
| 1.95 | +0.65 | +50.00% | 50 | 492 | 2024-07-19 | 6.65 | 0.00 | - | 9 | 77 |
| 2.63 | +0.73 | +38.42% | 6 | 224 | 2024-08-16 | 8.25 | +1.15 | +16.20% | 2 | 215 |
| 3.52 | +0.97 | +38.04% | 114 | 640 | 2024-09-20 | 10.60 | 0.00 | - | 1 | 336 |
| - | - | - | - | - | 2024-12-20 | 11.60 | 0.00 | - | 15 | 16 |
| 4.50 | 0.00 | - | 27 | 683 | 2025-01-17 | 11.10 | 0.00 | - | 2 | 298 |
| 7.72 | +1.12 | +16.97% | 3 | 32 | 2025-06-20 | 11.97 | 0.00 | - | 5 | 218 |
| 9.80 | 0.00 | - | 2 | 90 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.