Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.53 | +170.97% | 348 | 81 | 2024-05-10 | 1.30 | -1.50 | -53.57% | 213 | 595 |
| 1.30 | +0.73 | +128.07% | 139 | 418 | 2024-05-17 | 1.71 | -1.79 | -51.14% | 97 | 986 |
| 1.65 | +0.70 | +73.68% | 12 | 79 | 2024-05-24 | 2.00 | -1.55 | -43.66% | 28 | 138 |
| 2.77 | +0.72 | +35.12% | 10 | 74 | 2024-05-31 | 3.10 | -1.15 | -27.06% | 11 | 75 |
| 3.25 | +1.07 | +49.08% | 1 | 42 | 2024-06-07 | - | - | - | - | - |
| 3.45 | +1.13 | +48.71% | 449 | 1,417 | 2024-06-21 | 4.05 | -1.19 | -22.71% | 6 | 3,399 |
| 3.80 | +0.97 | +34.28% | 9 | 261 | 2024-07-19 | 5.95 | 0.00 | - | 10 | 165 |
| 4.50 | +1.10 | +32.35% | 7 | 131 | 2024-08-16 | 4.95 | -1.45 | -22.66% | 22 | 80 |
| 5.65 | +1.30 | +29.89% | 54 | 109 | 2024-09-20 | 6.25 | -0.85 | -11.97% | 8 | 2,430 |
| 7.25 | +1.15 | +18.85% | 2 | 9 | 2024-12-20 | - | - | - | - | - |
| 7.50 | +0.95 | +14.50% | 1 | 277 | 2025-01-17 | 7.55 | 0.00 | - | 49 | 1,157 |
| 8.50 | 0.00 | - | 5 | 40 | 2025-06-20 | 9.47 | 0.00 | - | 5 | 294 |
| 11.60 | +1.32 | +12.84% | 10 | 289 | 2026-01-16 | 11.60 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.