Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | +1.47 | +13.93% | 55 | 729 | 2024-06-21 | 0.13 | -0.06 | -31.58% | 45 | 4,439 |
| 9.50 | +1.75 | +22.58% | 1 | 167 | 2024-07-19 | 0.35 | -0.17 | -32.69% | 233 | 543 |
| 12.40 | +2.33 | +23.14% | 106 | 626 | 2024-08-16 | 0.57 | -0.40 | -41.24% | 68 | 324 |
| 9.75 | 0.00 | - | 18 | 264 | 2024-09-20 | 1.45 | -0.50 | -25.64% | 10 | 759 |
| 12.45 | 0.00 | - | 3 | 1,641 | 2024-12-20 | 2.96 | -0.66 | -18.23% | 5 | 181 |
| 12.45 | 0.00 | - | 3 | 334 | 2025-01-17 | 4.55 | +0.30 | +7.06% | 1 | 1,722 |
| 8.80 | 0.00 | - | 1 | 37 | 2025-06-20 | 5.75 | -3.63 | -38.70% | 1 | 181 |
| 14.20 | 0.00 | - | 5 | 29 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 98 |
| 11.98 | 0.00 | - | 1 | 1 | 2026-06-18 | 12.65 | 0.00 | - | 150 | 150 |
| 17.75 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.