Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.33 | -76.74% | 7 | 169 |
| 3.33 | 0.00 | - | 1 | 76 | 2024-05-17 | 0.25 | -0.55 | -68.75% | 27 | 908 |
| 3.40 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.45 | -0.56 | -55.45% | 5 | 557 |
| - | - | - | - | - | 2024-05-31 | 1.20 | -0.71 | -37.17% | 77 | 543 |
| 4.87 | 0.00 | - | 61 | 853 | 2024-06-21 | 1.87 | -0.80 | -29.96% | 71 | 1,525 |
| 5.15 | 0.00 | - | 244 | 320 | 2024-07-19 | 2.31 | -0.84 | -26.67% | 6 | 161 |
| 7.10 | +1.00 | +16.39% | 1 | 72 | 2024-08-16 | 2.76 | -0.98 | -26.20% | 29 | 106 |
| 7.85 | +1.14 | +16.99% | 10 | 15 | 2024-09-20 | 3.70 | -0.90 | -19.57% | 21 | 236 |
| 10.14 | +0.48 | +4.97% | 3 | 3 | 2024-12-20 | 6.00 | 0.00 | - | 10 | 44 |
| 8.80 | 0.00 | - | 5 | 654 | 2025-01-17 | 5.80 | 0.00 | - | 35 | 2,658 |
| 11.75 | +0.70 | +6.33% | 16 | 31 | 2025-06-20 | 7.05 | 0.00 | - | 2 | 227 |
| 12.50 | 0.00 | - | 4 | 56 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.