Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | +0.02 | +0.14% | 12 | 2 | 2024-05-17 | 0.01 | -0.09 | -90.00% | 1 | 50 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 1 | 1 |
| 14.66 | 0.00 | - | 3 | 79 | 2024-06-21 | 0.32 | -0.21 | -39.62% | 1 | 348 |
| 15.00 | +2.02 | +15.56% | 20 | 56 | 2024-07-19 | 0.73 | 0.00 | - | 52 | 63 |
| 11.95 | 0.00 | - | 1 | 57 | 2024-08-16 | 1.05 | 0.00 | - | 17 | 33 |
| 21.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.24 | -0.36 | -22.50% | 1 | 97 |
| 15.00 | 0.00 | - | 2 | 96 | 2025-01-17 | 2.55 | -0.41 | -13.85% | 3 | 491 |
| 17.50 | 0.00 | - | 2 | 113 | 2025-06-20 | 3.95 | 0.00 | - | 1 | 97 |
| 18.00 | 0.00 | - | 2 | 89 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 153 |
© 2024 Yahoo. All rights reserved.