Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 73 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 332 | 2024-05-17 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 35 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 366 | 2024-06-21 | 14.35 | 0.00 | - | 11 | 302 |
| 0.09 | -0.16 | -64.00% | 2 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 41 | 2024-08-16 | 14.74 | 0.00 | - | 1 | 1 |
| 0.56 | -0.09 | -13.85% | 6 | 123 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 1 |
| 1.34 | -0.52 | -27.96% | 3 | 181 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 338 | 2026-01-16 | 23.84 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.