Best Buy Co., Inc. (BBY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 350 | 408 | 2024-05-24 | 11.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 7 | 39 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1 | 2,745 | 2024-06-21 | 13.75 | 0.00 | - | 1 | 594 |
| 0.25 | -0.25 | -50.00% | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 0.31 | -0.19 | -38.00% | 1 | 248 | 2024-07-19 | 11.36 | 0.00 | - | 695 | 731 |
| 0.49 | -0.40 | -44.94% | 20 | 327 | 2024-08-16 | 7.85 | 0.00 | - | 3 | 14 |
| 1.09 | -0.32 | -22.70% | 6 | 304 | 2024-09-20 | 11.00 | 0.00 | - | 4 | 365 |
| 2.59 | 0.00 | - | 23 | 24 | 2024-12-20 | - | - | - | - | - |
| 2.20 | -0.57 | -20.58% | 4 | 904 | 2025-01-17 | 12.92 | 0.00 | - | 3 | 692 |
| 4.58 | 0.00 | - | 20 | 32 | 2025-06-20 | 15.69 | 0.00 | - | - | 1 |
| 6.17 | -0.33 | -5.08% | 1 | 134 | 2026-01-16 | 13.51 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.